Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,250 EUR +0,750 EUR · +4,05 % heute, 08:12:17 · 0 Stk. | ||||||
19,250 EUR +0,550 EUR · +2,94 % heute, 09:24:03 · unbekannt | ||||||
Frankfurt verzögert | 19,300 EUR +0,800 EUR · +4,32 % heute, 08:34:45 · 0 Stk. | |||||
Nasdaq verzögert | 20,240 USD -0,515 USD · -2,48 % 31.05.2024, 22:00:03 · 100 Stk. | |||||
LS Exchange Echtzeit | 19,300 EUR +0,600 EUR · +3,21 % heute, 09:43:10 · 12 Stk. | |||||
Tradegate Echtzeit | 19,300 EUR +0,650 EUR · +3,49 % heute, 09:43:03 · 95 Stk. | |||||
gettex Echtzeit | 19,300 EUR +0,500 EUR · +2,66 % heute, 09:43:30 · 0 Stk. | |||||
Berlin Echtzeit | 19,350 EUR +0,700 EUR · +3,75 % heute, 09:10:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,300 EUR +0,750 EUR · +4,04 % heute, 09:30:51 · 0 Stk. | |||||
München Echtzeit | 19,250 EUR +0,350 EUR · +1,85 % heute, 08:16:54 · 0 Stk. | |||||
Quotrix Echtzeit | 19,500 EUR +0,400 EUR · +2,09 % heute, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,400 EUR +0,700 EUR · +3,74 % heute, 09:43:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,650 USD | 28,740 USD | 27,461 USD | 28,000 USD | 9.706.471 Stk. | |
29,880 USD | 29,950 USD | 28,955 USD | 29,200 USD | 13.230.167 Stk. | |
28,950 USD | 29,030 USD | 28,040 USD | 28,230 USD | 8.140.306 Stk. | |
26,600 USD | 27,070 USD | 26,010 USD | 27,030 USD | 12.610.248 Stk. | |
27,590 USD | 27,730 USD | 26,935 USD | 27,300 USD | 6.189.150 Stk. | |
27,060 USD | 27,390 USD | 26,405 USD | 26,690 USD | 5.230.213 Stk. | |
26,950 USD | 27,745 USD | 26,890 USD | 27,000 USD | 6.233.548 Stk. | |
26,250 USD | 26,690 USD | 26,040 USD | 26,400 USD | 6.655.911 Stk. | |
26,780 USD | 26,810 USD | 25,410 USD | 25,920 USD | 7.007.799 Stk. | |
25,330 USD | 25,360 USD | 24,950 USD | 25,210 USD | 7.410.392 Stk. | |
24,920 USD | 25,490 USD | 24,605 USD | 24,890 USD | 8.138.730 Stk. | |
22,720 USD | 22,720 USD | 20,785 USD | 21,710 USD | 36.058.082 Stk. | |
21,110 USD | 21,300 USD | 20,600 USD | 20,960 USD | 19.204.470 Stk. | |
21,070 USD | 21,360 USD | 20,680 USD | 20,770 USD | 9.810.762 Stk. | |
20,180 USD | 20,400 USD | 19,380 USD | 19,580 USD | 13.426.156 Stk. | |
20,010 USD | 20,628 USD | 20,010 USD | 20,310 USD | 8.603.735 Stk. | |
20,535 USD | 20,950 USD | 20,150 USD | 20,380 USD | 7.278.865 Stk. | |
20,150 USD | 20,290 USD | 20,020 USD | 20,165 USD | 3.991.607 Stk. | |
20,100 USD | 20,970 USD | 20,030 USD | 20,755 USD | 6.113.693 Stk. | |
20,310 USD | 20,630 USD | 20,055 USD | 20,240 USD | 4.463.033 Stk. |